小
← 回每日推薦

萬潤

6187.TWO

行情與 K 線圖

929+84（+9.94%）前收 845・證交所即時

在 Yahoo 股市查看 6187.TWO 的 K 線圖與基本面。

在 Yahoo 股市開啟 ↗在 TradingView 開啟 ↗

歷史推薦

68 筆
日期時段策略分類操作現價進場區停損目標RR上漲空間分數
2026/07/31盤中(早)回檔承接觀察先觀察929—–——1,031.19—11%19.3
2026/07/31強勢確認回檔承接觀察先觀察929—–——1,031.19—11%19.3
2026/07/31晨報回檔承接觀察先觀察845—–——937.95—11%16.8
2026/07/30盤中(午)回檔承接觀察先觀察844—–——936.84—11%18.1
2026/07/30午報回檔承接觀察先觀察871—–——966.81—11%15.6
2026/07/24盤中(早)回檔承接觀察先觀察9771,006.14–1,036.639101,097.61.812.3%20.2
2026/07/24強勢確認回檔承接觀察可分批佈局1,0151,007.13–1,037.659101,2041.818.6%20.2
2026/07/24晨報回檔承接觀察可分批佈局（盤中確認後）1,0251,011.09–1,041.739101,2321.820.2%17.7
2026/07/23盤中(午)回檔承接觀察先觀察1,0101,010.59–1,041.229101,1901.817.8%23.2
2026/07/23午報回檔承接觀察可分批佈局1,0151,011.09–1,041.739101,2041.818.6%20.7
2026/07/23盤中(早)回檔承接觀察觀察1,0601,014.55–1,045.39101,3301.825.5%21.4
2026/07/23強勢確認回檔承接觀察觀察1,0651,017.52–1,048.369101,3441.826.2%21.4
2026/07/23晨報回檔承接觀察觀察1,0551,013.56–1,044.289101,3161.824.7%18.9
2026/07/20盤中(午)回檔承接觀察先觀察958—–——1,063.38—11%19.4
2026/07/20午報回檔承接觀察先觀察955—–——1,060.05—11%16.9
2026/07/20盤中(早)回檔承接觀察先觀察938—–——1,041.18—11%18.6
2026/07/20強勢確認回檔承接觀察先觀察933—–——1,035.63—11%18.6
2026/07/20晨報回檔承接觀察先觀察975—–——1,082.25—11%16.1
2026/07/16晨報回檔承接觀察觀察1,0801,029.6–1,060.89331,344.61.824.5%20.6
2026/07/09盤中(早)回檔承接觀察先觀察1,0501,006.53–1,037.039231,278.61.821.8%22.2
2026/07/09強勢確認回檔承接觀察先觀察1,0501,006.04–1,036.529231,278.61.821.8%22.2
2026/07/09晨報回檔承接觀察先觀察955—–——1,060.05—11%19.7
2026/07/08晨報回檔承接觀察先觀察974—–——1,081.14—11%15.9
2026/07/08晨報回檔承接觀察先觀察974—–——1,081.14—11%15.9
2026/07/08晨報回檔承接觀察先觀察974—–——1,081.14—11%15.9
2026/07/03盤中(早)回檔承接觀察先觀察1,035—–——1,148.85—11%22.2
2026/07/03強勢確認回檔承接觀察先觀察1,030—–——1,143.3—11%22.2
2026/07/03晨報回檔承接觀察先觀察1,005—–——1,115.55—11%19.7
2026/07/02盤中(午)回檔承接觀察先觀察1,005—–——1,115.55—11%20.5
2026/07/02午報回檔承接觀察先觀察1,000—–——1,110—11%18
2026/07/02盤中(早)回檔承接觀察先觀察1,030—–——1,143.3—11%21.4
2026/07/02強勢確認回檔承接觀察先觀察1,0601,091.28–1,124.359651,2311.816.1%21.4
2026/07/02晨報回檔承接觀察先觀察1,0651,099.2–1,132.519651,2451.816.9%18.9
2026/06/30午報回檔承接觀察先觀察965—–——1,071.15—11%16.2
2026/06/25晨報回檔承接觀察先觀察1,060—–——1,176.6—11%17.8
2026/06/22午報潛力飆股觀察觀察1,2651,174.14–1,209.721,1001,5621.823.5%19.3
2026/06/17盤中(午)回檔承接觀察觀察1,1451,094.94–1,128.121,0001,4061.822.8%16.9
2026/06/17午報回檔承接觀察觀察1,1451,093.95–1,127.11,0001,4061.822.8%16.9
2026/06/16晨報回檔承接觀察觀察1,1301,077.12–1,109.761,0001,3641.820.7%16.6
2026/06/15盤中(午)回檔承接觀察觀察1,1301,077.12–1,109.761,0001,3641.820.7%17.8
2026/06/15午報回檔承接觀察觀察1,1351,077.12–1,109.761,0001,3781.821.4%17.8
2026/06/15晨報回檔承接觀察先觀察1,0851,067.22–1,099.561,0001,2381.814.1%15.8
2026/06/12盤中(午)回檔承接觀察先觀察1,0751,065.24–1,097.521,0001,2101.812.6%16.7
2026/06/12午報回檔承接觀察先觀察1,0801,066.23–1,098.541,0001,2241.813.3%16.7
2026/06/04晨報回檔承接觀察先觀察1,065—–——1,182.15—11%11.7
2026/06/02午報回檔承接觀察先觀察1,015—–——1,126.65—11%8.6
2026/05/29午報回檔承接觀察先觀察1,1201,162.26–1,197.481,1001,197.483.876.9%10.7
2026/05/29晨報回檔承接觀察觀察1,2401,163.25–1,198.51,1001,4921.820.3%11.5
2026/05/28午報回檔承接觀察觀察1,2401,163.25–1,198.51,1001,4921.820.3%10.6
2026/05/27午報回檔承接觀察先觀察1,1401,136.52–1,170.961,0851,2391.88.7%12.7
2026/05/27盤中(早)回檔承接觀察先觀察1,1401,133.55–1,167.91,0851,2391.88.7%2.3
2026/05/27晨報回檔承接正式可分批佈局1,1551,130.58–1,164.841,0701,3081.813.2%15.2
2026/05/26盤中(午)回檔承接觀察觀察1,1701,132.07–1,166.371,0701,3501.815.4%3.8
2026/05/26午報回檔承接觀察觀察1,1751,132.56–1,166.881,0701,3641.816.1%14.4
2026/05/26晨報回檔承接觀察觀察1,2101,137.02–1,171.471,0601,4801.822.3%12.6
2026/05/25盤中(午)回檔承接觀察觀察1,2101,137.02–1,171.471,0601,4801.822.3%2.9
2026/05/25午報回檔承接觀察觀察1,2101,137.51–1,171.981,0601,4801.822.3%14.5
2026/05/25晨報回檔承接觀察先觀察1,1401,127.12–1,161.271,0601,2841.812.6%13.1
2026/05/22盤中(午)回檔承接觀察觀察1,1451,127.61–1,161.781,0601,2981.813.4%2.3
2026/05/22午報回檔承接正式可分批佈局1,1501,127.12–1,161.271,0601,3121.814.1%12.3
2026/05/22晨報回檔承接觀察先觀察1,090—–——1,209.9—11%10.8
2026/05/21午報回檔承接觀察先觀察1,100—–——1,221—11%10.9
2026/05/21晨報回檔承接觀察先觀察1,085—–——1,204.35—11%11.2
2026/05/20午報回檔承接觀察先觀察1,090—–——1,209.9—11%11.5
2026/05/20晨報回檔承接觀察先觀察1,115—–——1,237.65—11%11.5
2026/05/19晨報回檔承接觀察先觀察1,135—–——1,259.85—11%10.3
2026/05/18午報回檔承接觀察先觀察1,130—–——1,254.3—11%11.8
2026/05/18晨報回檔承接觀察先觀察1,125—–——1,248.75—11%11.8